KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 86.99 | 86.99 | 81.0 | 84.49 | 6853.00 |
| 27 Aug, 2024 | 87.4 | 87.4 | 78.01 | 83.9 | 5763.00 |
| 26 Aug, 2024 | 83.95 | 83.95 | 78.0 | 78.77 | 5763.00 |
| 25 Aug, 2024 | 83.95 | 83.95 | 78.0 | 78.77 | 913.00 |
| 23 Aug, 2024 | 71.25 | 82.0 | 71.25 | 75.52 | 2475.00 |
| 22 Aug, 2024 | 81.0 | 81.5 | 73.65 | 75.73 | 2475.00 |
| 21 Aug, 2024 | 83.9 | 83.9 | 74.1 | 76.08 | 1990.00 |
| 20 Aug, 2024 | 83.95 | 83.95 | 75.0 | 75.99 | 1990.00 |
| 19 Aug, 2024 | 86.97 | 86.97 | 73.01 | 76.35 | 5933.00 |
| 18 Aug, 2024 | 86.97 | 86.97 | 73.01 | 76.35 | 5933.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO