KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 135.0 | 135.05 | 122.25 | 126.7 | 14.39 Thousand |
| 27 Nov, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 967.00 |
| 26 Nov, 2024 | 110.95 | 122.55 | 110.95 | 122.55 | 8423.00 |
| 25 Nov, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 3129.00 |
| 22 Nov, 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 1040.00 |
| 21 Nov, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | 2370.00 |
| 19 Nov, 2024 | 136.1 | 136.1 | 136.1 | 136.1 | 696.00 |
| 18 Nov, 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 862.00 |
| 14 Nov, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 755.00 |
| 13 Nov, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 760.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO