KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 90.15 | 90.15 | 85.0 | 85.6 | 1850.00 |
| 07 Oct, 2024 | 98.4 | 98.4 | 86.6 | 90.15 | 3515.00 |
| 04 Oct, 2024 | 99.45 | 103.0 | 95.0 | 95.85 | 3976.00 |
| 03 Oct, 2024 | 104.9 | 104.9 | 97.0 | 99.45 | 2308.00 |
| 01 Oct, 2024 | 100.5 | 109.75 | 99.0 | 99.7 | 12.07 Thousand |
| 30 Sep, 2024 | 100.5 | 107.0 | 100.5 | 104.96 | 2427.00 |
| 27 Sep, 2024 | 115.95 | 116.78 | 104.3 | 105.05 | 2423.00 |
| 26 Sep, 2024 | 106.27 | 113.0 | 106.0 | 110.08 | 2316.00 |
| 25 Sep, 2024 | 115.79 | 115.79 | 105.6 | 106.27 | 5113.00 |
| 24 Sep, 2024 | 109.75 | 116.69 | 108.9 | 110.99 | 10.97 Thousand |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO