KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.37 44.37 44.37 44.37 -
26 Sep, 2023 41.0 44.39 41.0 44.37 462.00
25 Sep, 2023 42.75 42.75 42.75 42.75 200.00
22 Sep, 2023 44.87 46.95 44.87 44.87 121.00
21 Sep, 2023 46.12 47.98 46.03 47.23 1711.00
20 Sep, 2023 51.0 51.0 46.23 48.45 1355.00
18 Sep, 2023 49.5 49.5 44.83 48.65 1997.00
15 Sep, 2023 48.66 49.9 47.18 47.18 1024.00
14 Sep, 2023 45.84 50.35 45.84 49.66 95.00