KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 56.99 | 57.36 | 53.56 | 55.0 | 2932.00 |
| 31 Jan, 2024 | 56.17 | 56.17 | 52.61 | 54.65 | 6980.00 |
| 30 Jan, 2024 | 57.55 | 57.59 | 53.14 | 53.5 | 6896.00 |
| 29 Jan, 2024 | 55.44 | 55.44 | 54.0 | 55.43 | 7338.00 |
| 25 Jan, 2024 | 54.19 | 54.19 | 51.0 | 52.8 | 1257.00 |
| 24 Jan, 2024 | 55.19 | 55.19 | 50.01 | 50.01 | 3820.00 |
| 23 Jan, 2024 | 52.8 | 53.22 | 50.0 | 53.22 | 3700.00 |
| 20 Jan, 2024 | 48.4 | 50.95 | 46.36 | 50.95 | 3946.00 |
| 19 Jan, 2024 | 49.99 | 49.99 | 48.73 | 48.73 | 150.00 |
| 18 Jan, 2024 | 48.61 | 50.6 | 46.45 | 50.29 | 5053.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO