KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.85 | 54.89 | 50.85 | 54.69 | 10.21 Thousand |
| 14 Feb, 2024 | 51.85 | 55.0 | 49.99 | 49.99 | 20.67 Thousand |
| 13 Feb, 2024 | 56.45 | 56.45 | 51.22 | 52.43 | 891.00 |
| 12 Feb, 2024 | 56.99 | 56.99 | 50.71 | 54.13 | 170.00 |
| 09 Feb, 2024 | 56.75 | 56.75 | 53.05 | 53.05 | 2637.00 |
| 08 Feb, 2024 | 56.0 | 56.89 | 52.01 | 56.89 | 1675.00 |
| 07 Feb, 2024 | 53.79 | 53.79 | 51.01 | 52.0 | 14.13 Thousand |
| 06 Feb, 2024 | 55.89 | 55.89 | 51.07 | 51.36 | 2077.00 |
| 05 Feb, 2024 | 52.44 | 57.9 | 52.44 | 54.5 | 3448.00 |
| 02 Feb, 2024 | 57.75 | 57.75 | 55.2 | 55.2 | 978.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO