KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 50.3 | 50.99 | 48.0 | 48.42 | 437.00 |
| 13 Mar, 2024 | 51.9 | 51.9 | 45.5 | 47.35 | 3089.00 |
| 12 Mar, 2024 | 51.77 | 51.78 | 48.75 | 49.0 | 277.00 |
| 11 Mar, 2024 | 51.0 | 51.0 | 49.36 | 50.24 | 1011.00 |
| 07 Mar, 2024 | 49.5 | 51.67 | 49.01 | 51.67 | 279.00 |
| 06 Mar, 2024 | 51.0 | 52.19 | 46.25 | 49.48 | 1262.00 |
| 05 Mar, 2024 | 52.95 | 52.95 | 50.0 | 51.0 | 2437.00 |
| 04 Mar, 2024 | 51.05 | 53.49 | 49.75 | 52.98 | 3929.00 |
| 02 Mar, 2024 | 52.99 | 54.4 | 52.99 | 54.4 | 125.00 |
| 01 Mar, 2024 | 50.1 | 53.0 | 50.1 | 51.1 | 319.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO