KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 63.35 | 63.5 | 58.07 | 58.47 | 4501.00 |
| 15 Apr, 2024 | 57.05 | 70.0 | 55.25 | 63.54 | 19.9 Thousand |
| 12 Apr, 2024 | 55.5 | 61.0 | 55.2 | 59.94 | 5641.00 |
| 10 Apr, 2024 | 56.0 | 56.0 | 51.1 | 53.29 | 2028.00 |
| 09 Apr, 2024 | 57.0 | 57.0 | 50.25 | 54.08 | 7908.00 |
| 08 Apr, 2024 | 51.0 | 53.45 | 49.77 | 53.45 | 503.00 |
| 05 Apr, 2024 | 51.8 | 51.8 | 48.5 | 48.56 | 135.00 |
| 04 Apr, 2024 | 48.56 | 48.56 | 46.25 | 48.14 | 1187.00 |
| 03 Apr, 2024 | 51.5 | 51.5 | 48.0 | 49.2 | 864.00 |
| 02 Apr, 2024 | 51.39 | 51.39 | 47.0 | 48.06 | 1760.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO