KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.85 | 59.0 | 57.0 | 57.0 | 616.00 |
| 30 Apr, 2024 | 57.99 | 57.99 | 55.35 | 56.61 | 1136.00 |
| 29 Apr, 2024 | 59.2 | 59.2 | 56.24 | 57.99 | 829.00 |
| 26 Apr, 2024 | 59.4 | 62.39 | 55.05 | 56.7 | 254.00 |
| 25 Apr, 2024 | 67.0 | 67.0 | 54.9 | 55.39 | 3943.00 |
| 24 Apr, 2024 | 59.0 | 59.0 | 55.0 | 56.63 | 915.00 |
| 23 Apr, 2024 | 56.0 | 58.39 | 55.0 | 55.71 | 1586.00 |
| 22 Apr, 2024 | 57.83 | 60.0 | 56.25 | 56.31 | 2627.00 |
| 19 Apr, 2024 | 62.0 | 62.0 | 59.0 | 59.01 | 3429.00 |
| 18 Apr, 2024 | 55.65 | 65.0 | 55.65 | 60.57 | 3206.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO