KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 52.97 | 52.97 | 47.01 | 48.48 | 2412.00 |
| 28 Mar, 2024 | 51.0 | 51.0 | 48.89 | 49.08 | 2990.00 |
| 27 Mar, 2024 | 53.74 | 53.74 | 53.49 | 53.49 | 21.00 |
| 26 Mar, 2024 | 50.25 | 52.0 | 50.25 | 52.0 | 42.00 |
| 22 Mar, 2024 | 52.39 | 52.39 | 50.25 | 50.88 | 47.00 |
| 21 Mar, 2024 | 48.65 | 52.97 | 48.6 | 52.05 | 1010.00 |
| 20 Mar, 2024 | 54.0 | 54.0 | 52.69 | 52.69 | 22.00 |
| 19 Mar, 2024 | 49.05 | 51.49 | 48.01 | 51.49 | 351.00 |
| 18 Mar, 2024 | 52.0 | 52.0 | 48.2 | 48.66 | 287.00 |
| 15 Mar, 2024 | 49.39 | 51.0 | 49.15 | 50.46 | 111.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO