KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 49.06 | 52.0 | 49.05 | 51.9 | 274.00 |
| 28 Feb, 2024 | 52.01 | 52.01 | 47.0 | 49.48 | 3551.00 |
| 27 Feb, 2024 | 52.3 | 55.99 | 52.0 | 52.01 | 2484.00 |
| 26 Feb, 2024 | 51.32 | 52.98 | 50.2 | 52.3 | 845.00 |
| 23 Feb, 2024 | 56.0 | 56.0 | 50.01 | 51.32 | 5920.00 |
| 22 Feb, 2024 | 56.0 | 57.1 | 54.0 | 54.0 | 2455.00 |
| 21 Feb, 2024 | 53.49 | 54.67 | 52.25 | 54.67 | 654.00 |
| 20 Feb, 2024 | 59.5 | 59.5 | 52.26 | 53.99 | 2025.00 |
| 19 Feb, 2024 | 58.0 | 58.0 | 54.0 | 57.0 | 417.00 |
| 16 Feb, 2024 | 56.0 | 56.9 | 53.0 | 56.0 | 1361.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO