KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 83.0

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.0 92.01 87.35 87.67 1196.00
21 Jan, 2025 95.0 95.0 90.5 90.9 4709.00
20 Jan, 2025 89.85 90.97 86.5 90.65 219.00
17 Jan, 2025 91.85 91.85 86.03 89.78 33.00
16 Jan, 2025 90.5 90.5 84.47 90.05 518.00
15 Jan, 2025 90.0 90.0 85.35 86.88 449.00
14 Jan, 2025 82.3 89.74 82.3 88.67 288.00
13 Jan, 2025 90.55 90.55 83.0 86.51 819.00
10 Jan, 2025 89.09 89.09 85.05 86.35 445.00
09 Jan, 2025 88.0 89.1 86.01 89.1 142.00