KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 75.88
(1.27%)
INR 75.88
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 70.62 | 72.0 | 70.0 | 70.0 | 424.00 |
| 30 May, 2025 | 72.5 | 72.5 | 69.0 | 70.62 | 1775.00 |
| 29 May, 2025 | 71.5 | 72.7 | 68.27 | 72.5 | 254.00 |
| 28 May, 2025 | 74.9 | 74.9 | 70.3 | 71.5 | 54.00 |
| 27 May, 2025 | 80.0 | 89.99 | 71.25 | 75.0 | 439.00 |
| 26 May, 2025 | 75.99 | 77.3 | 75.0 | 75.0 | 146.00 |
| 23 May, 2025 | 67.5 | 76.99 | 67.5 | 75.99 | 622.00 |
| 22 May, 2025 | 74.9 | 74.9 | 73.77 | 73.8 | 140.00 |
| 21 May, 2025 | 75.0 | 75.0 | 71.7 | 73.77 | 788.00 |
| 20 May, 2025 | 80.0 | 81.5 | 78.0 | 78.0 | 122.00 |
000050
0IHP
603040
BMM
MMV
OLVAS