KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-3.7%)
INR 78.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 94.9 | 94.9 | 81.0 | 81.1 | 850.00 |
| 03 Mar, 2025 | 87.3 | 87.3 | 86.41 | 86.41 | 7.00 |
| 28 Feb, 2025 | 89.88 | 89.88 | 81.0 | 87.3 | 211.00 |
| 27 Feb, 2025 | 95.7 | 95.7 | 89.0 | 89.0 | 5.00 |
| 25 Feb, 2025 | 82.99 | 92.0 | 82.99 | 87.0 | 495.00 |
| 24 Feb, 2025 | 91.74 | 91.74 | 88.85 | 88.85 | 118.00 |
| 21 Feb, 2025 | 93.99 | 93.99 | 85.0 | 89.94 | 241.00 |
| 20 Feb, 2025 | 86.99 | 86.99 | 85.96 | 85.96 | 39.00 |
| 19 Feb, 2025 | 80.6 | 81.0 | 80.5 | 80.5 | 200.00 |
| 18 Feb, 2025 | 83.74 | 83.74 | 80.0 | 81.0 | 623.00 |
000050
0IHP
603040
BMM
MMV
OLVAS