KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-3.7%)
INR 78.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 87.75 | 87.75 | 75.6 | 83.75 | 1218.00 |
| 14 Feb, 2025 | 94.0 | 94.0 | 81.71 | 83.74 | 158.00 |
| 13 Feb, 2025 | 93.3 | 93.3 | 81.63 | 85.76 | 1450.00 |
| 12 Feb, 2025 | 80.1 | 84.95 | 80.1 | 84.88 | 1450.00 |
| 11 Feb, 2025 | 95.7 | 95.7 | 79.99 | 82.8 | 636.00 |
| 10 Feb, 2025 | 90.9 | 90.9 | 87.0 | 87.0 | 137.00 |
| 07 Feb, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 7.00 |
| 06 Feb, 2025 | 84.01 | 88.99 | 84.01 | 87.33 | 410.00 |
| 05 Feb, 2025 | 93.42 | 93.42 | 89.9 | 89.92 | 14.00 |
| 04 Feb, 2025 | 90.0 | 90.0 | 88.8 | 88.98 | 40.00 |
000050
0IHP
603040
BMM
MMV
OLVAS