KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 75.88
(1.27%)
INR 75.88
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76.64 | 81.0 | 76.64 | 79.73 | 370.00 |
| 23 Apr, 2025 | 79.21 | 79.21 | 76.62 | 76.64 | 146.00 |
| 22 Apr, 2025 | 79.9 | 94.99 | 76.05 | 79.2 | 897.00 |
| 21 Apr, 2025 | 78.01 | 84.0 | 78.01 | 79.6 | 158.00 |
| 17 Apr, 2025 | 84.99 | 84.99 | 81.0 | 83.79 | 3.00 |
| 16 Apr, 2025 | 94.99 | 94.99 | 76.1 | 81.3 | 205.00 |
| 15 Apr, 2025 | 81.9 | 81.9 | 77.0 | 80.0 | 214.00 |
| 11 Apr, 2025 | 80.0 | 86.99 | 80.0 | 81.95 | 81.00 |
| 09 Apr, 2025 | 75.01 | 80.0 | 75.01 | 77.82 | 346.00 |
| 08 Apr, 2025 | 75.02 | 79.0 | 75.0 | 78.97 | 828.00 |
000050
0IHP
603040
BMM
MMV
OLVAS