KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 75.88
(1.27%)
INR 75.88
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 82.0 | 82.0 | 77.0 | 77.0 | 13.00 |
| 12 Jun, 2025 | 74.5 | 78.75 | 69.03 | 78.75 | 26.00 |
| 11 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 50.00 |
| 10 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 09 Jun, 2025 | 64.0 | 71.1 | 64.0 | 71.0 | 395.00 |
| 06 Jun, 2025 | 72.05 | 74.98 | 70.5 | 72.41 | 429.00 |
| 05 Jun, 2025 | 73.24 | 76.99 | 73.24 | 76.99 | 1484.00 |
| 04 Jun, 2025 | 72.0 | 74.99 | 72.0 | 73.6 | 768.00 |
| 03 Jun, 2025 | 69.9 | 77.94 | 65.6 | 72.0 | 3187.00 |
| 02 Jun, 2025 | 70.62 | 72.0 | 70.0 | 70.0 | 424.00 |
000050
0IHP
603040
BMM
MMV
OLVAS