KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-3.7%)
INR 78.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 80.0 | 83.0 | 79.01 | 81.0 | 60.00 |
| 18 Mar, 2025 | 80.0 | 83.0 | 79.01 | 81.0 | 60.00 |
| 17 Mar, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 12.00 |
| 13 Mar, 2025 | 86.0 | 86.0 | 85.99 | 85.99 | 51.00 |
| 12 Mar, 2025 | 85.0 | 85.0 | 80.0 | 83.32 | 273.00 |
| 11 Mar, 2025 | 80.0 | 85.12 | 80.0 | 84.94 | 37.00 |
| 10 Mar, 2025 | 86.5 | 86.5 | 82.0 | 86.0 | 1326.00 |
| 07 Mar, 2025 | 82.0 | 87.8 | 80.23 | 87.7 | 898.00 |
| 06 Mar, 2025 | 84.5 | 85.0 | 84.5 | 85.0 | 55.00 |
| 05 Mar, 2025 | 85.0 | 85.0 | 84.14 | 84.15 | 850.00 |
000050
0IHP
603040
BMM
MMV
OLVAS