KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 75.88
(1.27%)
INR 75.88
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 67.5 | 73.9 | 67.5 | 73.5 | 104.00 |
| 22 May, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 10.00 |
| 21 May, 2025 | 75.0 | 75.0 | 71.7 | 71.72 | 328.00 |
| 20 May, 2025 | 80.0 | 81.5 | 80.0 | 81.5 | 2.00 |
| 19 May, 2025 | 75.0 | 75.05 | 73.0 | 75.05 | 563.00 |
| 16 May, 2025 | 77.5 | 85.0 | 72.5 | 79.8 | 51.00 |
| 15 May, 2025 | 78.0 | 78.0 | 77.61 | 77.61 | 66.00 |
| 14 May, 2025 | 78.0 | 78.0 | 75.0 | 77.65 | 285.00 |
| 13 May, 2025 | 75.75 | 76.5 | 74.0 | 76.22 | 321.00 |
| 12 May, 2025 | 72.99 | 77.0 | 70.01 | 75.0 | 574.00 |
000050
0IHP
603040
BMM
MMV
OLVAS