KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 81.95
(5.31%)
INR 81.95
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 80.0 | 86.99 | 80.0 | 86.99 | 19.00 |
| 08 Apr, 2025 | 75.02 | 79.0 | 75.0 | 79.0 | 827.00 |
| 07 Apr, 2025 | 78.0 | 81.99 | 75.0 | 79.33 | 131.00 |
| 04 Apr, 2025 | 83.0 | 83.0 | 75.0 | 78.0 | 235.00 |
| 03 Apr, 2025 | 83.68 | 83.68 | 79.99 | 79.99 | 235.00 |
| 02 Apr, 2025 | 85.8 | 85.8 | 78.0 | 83.68 | 265.00 |
| 01 Apr, 2025 | 83.0 | 83.0 | 76.11 | 78.0 | 289.00 |
| 28 Mar, 2025 | 84.99 | 84.99 | 80.01 | 80.18 | 754.00 |
| 27 Mar, 2025 | 82.0 | 82.5 | 77.0 | 79.0 | 193.00 |
| 26 Mar, 2025 | 82.99 | 82.99 | 76.0 | 80.0 | 1306.00 |
000050
0IHP
603040
BMM
MMV
OLVAS