KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 83.0
(5.52%)
INR 83.0
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 90.0 | 90.0 | 88.8 | 88.98 | 40.00 |
| 03 Feb, 2025 | 88.2 | 94.49 | 88.2 | 89.9 | 302.00 |
| 01 Feb, 2025 | 90.63 | 90.63 | 86.25 | 90.0 | 335.00 |
| 31 Jan, 2025 | 89.4 | 91.0 | 85.0 | 90.63 | 174.00 |
| 30 Jan, 2025 | 94.7 | 94.7 | 86.1 | 89.4 | 1426.00 |
| 29 Jan, 2025 | 91.05 | 91.05 | 90.63 | 90.63 | 37.00 |
| 28 Jan, 2025 | 86.4 | 88.0 | 82.99 | 87.0 | 372.00 |
| 27 Jan, 2025 | 86.58 | 86.58 | 83.17 | 86.4 | 614.00 |
| 24 Jan, 2025 | 90.9 | 90.9 | 86.58 | 87.54 | 9.00 |
| 23 Jan, 2025 | 85.5 | 88.05 | 85.5 | 86.58 | 231.00 |
000050
0IHP
603040
BMM
MMV
OLVAS