KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 83.0
(5.52%)
INR 83.0
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 85.6 | 88.0 | 85.6 | 88.0 | 1260.00 |
| 07 Jan, 2025 | 92.0 | 92.0 | 88.0 | 89.75 | 388.00 |
| 06 Jan, 2025 | 88.51 | 93.49 | 85.9 | 88.86 | 1527.00 |
| 03 Jan, 2025 | 94.98 | 94.98 | 89.7 | 90.21 | 1810.00 |
| 02 Jan, 2025 | 93.94 | 95.5 | 89.65 | 93.79 | 1339.00 |
| 01 Jan, 2025 | 95.9 | 95.9 | 90.02 | 93.94 | 245.00 |
| 31 Dec, 2024 | 91.7 | 94.95 | 91.47 | 92.5 | 740.00 |
| 30 Dec, 2024 | 92.99 | 92.99 | 89.15 | 91.0 | 1365.00 |
| 27 Dec, 2024 | 95.0 | 95.0 | 88.96 | 92.34 | 691.00 |
| 26 Dec, 2024 | 95.0 | 95.0 | 90.0 | 93.64 | 1585.00 |
000050
0IHP
603040
BMM
MMV
OLVAS