KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 83.0

(5.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 92.09 93.69 89.01 90.91 1536.00
23 Dec, 2024 95.0 95.0 89.61 92.09 1730.00
20 Dec, 2024 96.7 96.98 91.06 92.0 1167.00
19 Dec, 2024 94.0 97.23 91.21 94.88 2543.00
18 Dec, 2024 96.0 96.54 91.0 92.61 2147.00
17 Dec, 2024 90.05 92.0 90.05 91.95 2033.00
16 Dec, 2024 94.7 94.7 89.02 90.85 1804.00
13 Dec, 2024 95.0 95.0 91.61 92.37 2753.00
12 Dec, 2024 94.22 94.22 91.25 92.94 1953.00
11 Dec, 2024 96.74 96.74 91.8 94.22 3658.00