KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.0
(-1.25%)
INR 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 90.26 | 92.87 | 89.52 | 91.29 | 1468.00 |
| 02 Dec, 2024 | 89.53 | 91.84 | 86.96 | 90.26 | 626.00 |
| 29 Nov, 2024 | 93.0 | 93.0 | 89.05 | 89.53 | 2300.00 |
| 28 Nov, 2024 | 93.66 | 93.66 | 90.6 | 93.0 | 1974.00 |
| 27 Nov, 2024 | 97.2 | 97.2 | 91.15 | 93.66 | 3246.00 |
| 26 Nov, 2024 | 92.47 | 92.58 | 89.77 | 92.58 | 3587.00 |
| 25 Nov, 2024 | 94.47 | 94.47 | 87.41 | 88.18 | 2010.00 |
| 22 Nov, 2024 | 89.98 | 93.99 | 85.61 | 90.82 | 2405.00 |
| 21 Nov, 2024 | 93.36 | 93.36 | 87.21 | 89.98 | 2745.00 |
| 19 Nov, 2024 | 91.0 | 93.95 | 88.0 | 91.53 | 6114.00 |
000050
0IHP
603040
BMM
MMV
OLVAS