KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 80.18
(1.49%)
INR 80.18
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 102.1 | 103.99 | 94.6 | 98.71 | 44.12 Thousand |
| 01 Nov, 2024 | 92.0 | 105.15 | 88.78 | 105.11 | 23.31 Thousand |
| 31 Oct, 2024 | 78.0 | 87.63 | 78.0 | 87.63 | 31.16 Thousand |
| 30 Oct, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 255.00 |
| 29 Oct, 2024 | 71.25 | 77.0 | 71.25 | 73.03 | 255.00 |
| 28 Oct, 2024 | 73.98 | 78.97 | 72.03 | 77.55 | 3159.00 |
| 25 Oct, 2024 | 78.5 | 79.95 | 70.18 | 71.51 | 3051.00 |
| 24 Oct, 2024 | 81.85 | 81.85 | 75.52 | 79.95 | 156.00 |
| 23 Oct, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 100.00 |
| 22 Oct, 2024 | 72.2 | 79.0 | 72.2 | 76.83 | 1579.00 |
000050
0IHP
603040
BMM
MMV
OLVAS