KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 180.00 |
| 07 Oct, 2024 | 76.78 | 78.15 | 71.61 | 76.0 | 1602.00 |
| 04 Oct, 2024 | 83.0 | 83.0 | 78.0 | 78.35 | 46.00 |
| 03 Oct, 2024 | 81.43 | 85.5 | 77.25 | 79.06 | 3095.00 |
| 01 Oct, 2024 | 84.0 | 86.1 | 80.6 | 81.43 | 4235.00 |
| 30 Sep, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 14.00 |
| 27 Sep, 2024 | 82.0 | 82.0 | 81.15 | 81.31 | 272.00 |
| 26 Sep, 2024 | 86.79 | 86.79 | 81.1 | 81.91 | 478.00 |
| 25 Sep, 2024 | 84.97 | 87.0 | 83.05 | 84.56 | 329.00 |
| 24 Sep, 2024 | 85.0 | 87.0 | 82.5 | 84.97 | 2064.00 |
000050
0IHP
603040
BMM
MMV
OLVAS