KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 72.2 | 79.0 | 72.2 | 76.83 | 1579.00 |
| 21 Oct, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 62.00 |
| 18 Oct, 2024 | 80.0 | 80.0 | 76.6 | 79.99 | 622.00 |
| 17 Oct, 2024 | 78.86 | 80.45 | 76.56 | 80.33 | 105.00 |
| 16 Oct, 2024 | 81.8 | 81.8 | 78.0 | 78.86 | 168.00 |
| 15 Oct, 2024 | 80.0 | 80.0 | 76.12 | 79.0 | 225.00 |
| 14 Oct, 2024 | 78.5 | 78.5 | 76.15 | 78.0 | 951.00 |
| 11 Oct, 2024 | 82.8 | 82.8 | 78.5 | 78.5 | 791.00 |
| 10 Oct, 2024 | 77.2 | 77.2 | 76.5 | 76.93 | 818.00 |
| 09 Oct, 2024 | 77.0 | 82.49 | 76.1 | 79.28 | 1042.00 |
000050
0IHP
603040
BMM
MMV
OLVAS