KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 83.56 | 88.0 | 80.16 | 85.09 | 4526.00 |
| 20 Sep, 2024 | 72.01 | 84.49 | 72.01 | 83.56 | 5189.00 |
| 19 Sep, 2024 | 74.1 | 74.12 | 74.1 | 74.12 | 24.00 |
| 18 Sep, 2024 | 75.5 | 75.5 | 75.12 | 75.12 | 1872.00 |
| 17 Sep, 2024 | 84.9 | 84.9 | 76.2 | 78.84 | 525.00 |
| 16 Sep, 2024 | 77.04 | 82.0 | 77.04 | 78.03 | 2223.00 |
| 13 Sep, 2024 | 78.0 | 79.01 | 75.1 | 76.1 | 1347.00 |
| 12 Sep, 2024 | 77.86 | 77.86 | 75.66 | 76.0 | 1822.00 |
| 11 Sep, 2024 | 74.05 | 78.01 | 73.0 | 74.01 | 5706.00 |
| 10 Sep, 2024 | 77.9 | 77.9 | 73.01 | 76.58 | 5706.00 |
000050
0IHP
603040
BMM
MMV
OLVAS