KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 72.09 | 75.9 | 71.75 | 75.9 | 3324.00 |
| 08 Sep, 2024 | 72.09 | 75.9 | 71.75 | 75.9 | 245.00 |
| 06 Sep, 2024 | 72.27 | 74.0 | 70.4 | 72.09 | 633.00 |
| 05 Sep, 2024 | 73.72 | 73.72 | 72.27 | 72.27 | 633.00 |
| 04 Sep, 2024 | 74.1 | 74.1 | 71.71 | 72.27 | 851.00 |
| 03 Sep, 2024 | 79.8 | 79.8 | 70.6 | 74.07 | 5558.00 |
| 02 Sep, 2024 | 75.0 | 80.89 | 70.05 | 70.95 | 7834.00 |
| 01 Sep, 2024 | 75.0 | 80.89 | 70.05 | 70.95 | 7834.00 |
| 30 Aug, 2024 | 75.1 | 75.8 | 73.55 | 75.55 | 242.00 |
| 29 Aug, 2024 | 74.55 | 79.7 | 71.0 | 74.98 | 8303.00 |
000050
0IHP
603040
BMM
MMV
OLVAS