KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 89.6 | 89.6 | 82.0 | 82.83 | 1245.00 |
| 16 Aug, 2024 | 82.5 | 84.8 | 78.5 | 81.25 | 1804.00 |
| 15 Aug, 2024 | 82.5 | 84.8 | 78.5 | 81.25 | 1804.00 |
| 14 Aug, 2024 | 89.7 | 89.7 | 84.55 | 84.55 | 10.29 Thousand |
| 13 Aug, 2024 | 82.7 | 85.0 | 82.7 | 83.05 | 10.29 Thousand |
| 12 Aug, 2024 | 80.0 | 85.0 | 78.0 | 82.7 | 4468.00 |
| 11 Aug, 2024 | 80.0 | 85.0 | 78.0 | 82.7 | 4468.00 |
| 09 Aug, 2024 | 79.9 | 80.0 | 77.9 | 78.08 | 2368.00 |
| 08 Aug, 2024 | 70.1 | 78.98 | 70.1 | 75.02 | 2379.00 |
| 07 Aug, 2024 | 80.0 | 80.0 | 72.52 | 75.15 | 529.00 |
000050
0IHP
603040
BMM
MMV
OLVAS