KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 72.95 | 72.95 | 68.0 | 68.0 | 325.00 |
| 22 Jul, 2024 | 58.55 | 71.9 | 58.55 | 66.13 | 6102.00 |
| 19 Jul, 2024 | 68.6 | 69.0 | 65.0 | 65.34 | 93.00 |
| 18 Jul, 2024 | 70.11 | 70.11 | 65.55 | 70.0 | 67.00 |
| 16 Jul, 2024 | 66.0 | 73.79 | 66.0 | 68.74 | 941.00 |
| 15 Jul, 2024 | 75.0 | 75.0 | 67.5 | 69.71 | 2444.00 |
| 12 Jul, 2024 | 75.0 | 75.0 | 68.0 | 69.23 | 1258.00 |
| 11 Jul, 2024 | 69.0 | 72.5 | 68.0 | 69.5 | 430.00 |
| 10 Jul, 2024 | 73.6 | 73.6 | 67.35 | 69.05 | 1201.00 |
| 09 Jul, 2024 | 67.25 | 70.0 | 67.25 | 68.8 | 764.00 |
000050
0IHP
603040
BMM
MMV
OLVAS