KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.98 | 72.98 | 67.25 | 67.25 | 602.00 |
| 05 Jul, 2024 | 65.26 | 71.59 | 65.26 | 69.29 | 409.00 |
| 04 Jul, 2024 | 68.7 | 71.48 | 66.5 | 68.9 | 2895.00 |
| 03 Jul, 2024 | 79.0 | 79.0 | 66.56 | 67.04 | 4565.00 |
| 02 Jul, 2024 | 68.8 | 71.2 | 67.5 | 71.2 | 298.00 |
| 01 Jul, 2024 | 73.8 | 73.8 | 67.3 | 71.8 | 2214.00 |
| 28 Jun, 2024 | 79.8 | 79.8 | 68.0 | 70.91 | 7108.00 |
| 27 Jun, 2024 | 71.0 | 73.8 | 65.2 | 71.23 | 497.00 |
| 26 Jun, 2024 | 71.0 | 74.0 | 71.0 | 72.47 | 7824.00 |
| 25 Jun, 2024 | 75.0 | 75.0 | 68.0 | 69.56 | 5330.00 |
000050
0IHP
603040
BMM
MMV
OLVAS