KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 70.0 | 70.0 | 65.0 | 66.95 | 136.00 |
| 05 Jun, 2024 | 61.71 | 64.96 | 61.66 | 64.94 | 858.00 |
| 04 Jun, 2024 | 63.0 | 69.0 | 60.0 | 68.49 | 2540.00 |
| 03 Jun, 2024 | 64.93 | 68.0 | 64.92 | 66.5 | 495.00 |
| 31 May, 2024 | 69.3 | 69.3 | 63.0 | 64.93 | 957.00 |
| 30 May, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 64.00 |
| 29 May, 2024 | 61.0 | 64.65 | 59.3 | 64.0 | 57.00 |
| 28 May, 2024 | 65.0 | 65.0 | 61.0 | 63.8 | 477.00 |
| 27 May, 2024 | 61.0 | 63.6 | 60.06 | 63.55 | 695.00 |
| 24 May, 2024 | 64.4 | 64.4 | 62.0 | 62.0 | 960.00 |
000050
0IHP
603040
BMM
MMV
OLVAS