KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 67.58 | 67.58 | 64.4 | 64.4 | 215.00 |
| 22 May, 2024 | 69.9 | 69.9 | 64.52 | 67.72 | 1189.00 |
| 21 May, 2024 | 67.9 | 67.9 | 64.31 | 65.74 | 2970.00 |
| 18 May, 2024 | 70.44 | 70.48 | 70.44 | 70.48 | 1573.00 |
| 17 May, 2024 | 66.88 | 67.15 | 64.0 | 67.13 | 3486.00 |
| 16 May, 2024 | 61.0 | 62.0 | 61.0 | 61.05 | 101.00 |
| 15 May, 2024 | 61.92 | 65.6 | 59.52 | 61.49 | 241.00 |
| 14 May, 2024 | 62.05 | 62.34 | 61.0 | 61.92 | 551.00 |
| 13 May, 2024 | 61.9 | 61.9 | 56.3 | 57.37 | 1451.00 |
| 10 May, 2024 | 65.22 | 65.22 | 62.0 | 62.0 | 321.00 |
000050
0IHP
603040
BMM
MMV
OLVAS