KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 60.95 | 60.95 | 58.0 | 58.0 | 382.00 |
| 23 Apr, 2024 | 57.85 | 61.5 | 57.25 | 59.9 | 6206.00 |
| 22 Apr, 2024 | 57.35 | 57.35 | 55.98 | 56.0 | 1861.00 |
| 19 Apr, 2024 | 64.57 | 64.57 | 57.05 | 58.49 | 755.00 |
| 18 Apr, 2024 | 55.56 | 58.7 | 55.56 | 58.7 | 679.00 |
| 16 Apr, 2024 | 63.06 | 63.06 | 57.01 | 58.62 | 878.00 |
| 15 Apr, 2024 | 59.66 | 61.0 | 55.41 | 57.33 | 2966.00 |
| 12 Apr, 2024 | 53.41 | 58.75 | 53.41 | 58.49 | 1883.00 |
| 10 Apr, 2024 | 55.15 | 55.15 | 52.13 | 53.41 | 1619.00 |
| 09 Apr, 2024 | 59.8 | 59.8 | 57.0 | 57.8 | 232.00 |
000050
0IHP
603040
BMM
MMV
OLVAS