KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 80.18

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 57.0 57.12 53.01 53.15 1452.00
04 Apr, 2024 59.47 59.47 54.0 54.4 904.00
03 Apr, 2024 56.64 56.64 55.55 56.64 53.00
02 Apr, 2024 52.94 53.95 51.46 53.95 137.00
01 Apr, 2024 51.44 51.45 49.1 51.39 276.00
28 Mar, 2024 50.95 50.95 48.65 49.0 1028.00
27 Mar, 2024 50.95 50.95 50.21 50.95 566.00
26 Mar, 2024 51.0 51.0 50.0 50.31 844.00
22 Mar, 2024 52.0 52.0 51.0 51.0 3980.00
21 Mar, 2024 52.0 52.03 52.0 52.0 810.00