KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.0
(-1.25%)
INR 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 3208.00 |
| 02 Mar, 2024 | 60.96 | 60.96 | 59.99 | 59.99 | 127.00 |
| 01 Mar, 2024 | 58.6 | 58.62 | 55.55 | 58.6 | 1866.00 |
| 29 Feb, 2024 | 57.4 | 57.46 | 53.37 | 57.46 | 2835.00 |
| 28 Feb, 2024 | 59.98 | 59.98 | 54.73 | 57.99 | 2951.00 |
| 27 Feb, 2024 | 61.23 | 61.23 | 57.03 | 57.61 | 1609.00 |
| 26 Feb, 2024 | 58.0 | 61.28 | 56.12 | 60.23 | 1438.00 |
| 23 Feb, 2024 | 63.6 | 63.6 | 57.62 | 57.62 | 1171.00 |
| 22 Feb, 2024 | 60.8 | 60.8 | 60.65 | 60.65 | 1086.00 |
| 21 Feb, 2024 | 56.15 | 61.74 | 56.15 | 61.1 | 875.00 |
000050
0IHP
603040
BMM
MMV
OLVAS