KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.0
(-1.25%)
INR 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 59.0 | 62.9 | 57.55 | 58.8 | 829.00 |
| 19 Feb, 2024 | 58.5 | 60.52 | 57.9 | 60.3 | 3650.00 |
| 16 Feb, 2024 | 56.15 | 58.5 | 54.85 | 57.99 | 597.00 |
| 15 Feb, 2024 | 57.9 | 57.9 | 55.06 | 55.06 | 1227.00 |
| 14 Feb, 2024 | 56.01 | 57.94 | 55.24 | 57.9 | 136.00 |
| 13 Feb, 2024 | 56.45 | 58.39 | 53.05 | 58.3 | 1901.00 |
| 12 Feb, 2024 | 60.77 | 60.77 | 55.61 | 55.66 | 1374.00 |
| 09 Feb, 2024 | 59.99 | 61.47 | 57.9 | 58.49 | 3842.00 |
| 08 Feb, 2024 | 63.85 | 63.85 | 57.91 | 60.89 | 2994.00 |
| 07 Feb, 2024 | 61.06 | 61.06 | 57.7 | 60.89 | 2200.00 |
000050
0IHP
603040
BMM
MMV
OLVAS