KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 81.15
(-0.18%)
INR 81.15
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 50.65 | 52.88 | 50.64 | 52.48 | 8657.00 |
| 17 Jan, 2024 | 53.99 | 53.99 | 50.4 | 53.3 | 361.00 |
| 16 Jan, 2024 | 52.7 | 54.37 | 50.2 | 53.0 | 858.00 |
| 15 Jan, 2024 | 52.72 | 52.72 | 51.01 | 52.7 | 920.00 |
| 12 Jan, 2024 | 51.46 | 54.0 | 50.12 | 50.21 | 2426.00 |
| 11 Jan, 2024 | 53.0 | 53.0 | 50.05 | 51.46 | 1316.00 |
| 10 Jan, 2024 | 50.45 | 54.0 | 49.4 | 49.42 | 1473.00 |
| 09 Jan, 2024 | 51.99 | 52.0 | 50.0 | 51.99 | 1257.00 |
| 08 Jan, 2024 | 53.58 | 53.59 | 49.6 | 50.0 | 2827.00 |
| 05 Jan, 2024 | 56.17 | 56.17 | 50.83 | 52.99 | 2277.00 |
000050
0IHP
603040
BMM
MMV
OLVAS