KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)

INR 79.99

(-3.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 54.54 54.54 54.54 54.54 5546.00
15 Dec, 2023 51.95 51.95 51.95 51.95 412.00
14 Dec, 2023 49.48 49.48 48.15 49.48 8929.00
13 Dec, 2023 46.9 47.13 46.0 47.13 7877.00
12 Dec, 2023 44.99 45.23 43.0 45.0 7114.00
11 Dec, 2023 44.0 44.15 40.0 43.89 25.66 Thousand
08 Dec, 2023 45.54 45.54 41.6 44.0 11.61 Thousand
07 Dec, 2023 41.51 43.58 41.51 43.58 9717.00
06 Dec, 2023 41.45 41.51 41.3 41.51 8820.00
05 Dec, 2023 39.54 39.54 39.54 39.54 5080.00