KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-3.63%)
INR 79.99
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 56.6 | 56.6 | 51.51 | 52.13 | 6662.00 |
| 01 Jan, 2024 | 53.0 | 55.66 | 50.36 | 55.28 | 15.99 Thousand |
| 29 Dec, 2023 | 55.9 | 55.9 | 52.55 | 53.0 | 4409.00 |
| 28 Dec, 2023 | 54.03 | 54.03 | 50.0 | 53.95 | 17.15 Thousand |
| 27 Dec, 2023 | 51.0 | 51.46 | 46.65 | 51.46 | 7711.00 |
| 26 Dec, 2023 | 46.65 | 51.35 | 46.65 | 49.45 | 20.94 Thousand |
| 22 Dec, 2023 | 49.1 | 51.98 | 49.1 | 49.1 | 11.15 Thousand |
| 21 Dec, 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 884.00 |
| 20 Dec, 2023 | 57.26 | 60.12 | 54.4 | 54.4 | 10.28 Thousand |
| 19 Dec, 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 12.55 Thousand |
000050
0IHP
603040
BMM
MMV
OLVAS