KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 81.15
(-0.18%)
INR 81.15
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 68.9 | 69.03 | 62.47 | 62.47 | 18.76 Thousand |
| 01 Feb, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 5991.00 |
| 31 Jan, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 4085.00 |
| 30 Jan, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 2443.00 |
| 29 Jan, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 4664.00 |
| 25 Jan, 2024 | 55.0 | 55.0 | 54.1 | 54.1 | 113.00 |
| 24 Jan, 2024 | 53.0 | 54.88 | 50.0 | 54.0 | 2667.00 |
| 23 Jan, 2024 | 53.55 | 54.98 | 50.0 | 51.01 | 1779.00 |
| 20 Jan, 2024 | 52.58 | 52.58 | 52.5 | 52.5 | 2277.00 |
| 19 Jan, 2024 | 51.0 | 52.66 | 51.0 | 52.58 | 404.00 |
000050
0IHP
603040
BMM
MMV
OLVAS