KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 78.0
(-2.72%)
INR 78.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.2 | 62.9 | 60.0 | 60.69 | 1409.00 |
| 08 May, 2024 | 65.99 | 65.99 | 58.5 | 60.99 | 3105.00 |
| 07 May, 2024 | 64.1 | 65.85 | 62.59 | 63.52 | 3440.00 |
| 06 May, 2024 | 72.43 | 72.43 | 65.86 | 68.01 | 10.81 Thousand |
| 03 May, 2024 | 63.98 | 65.85 | 60.2 | 65.85 | 7486.00 |
| 02 May, 2024 | 57.69 | 60.0 | 54.65 | 59.87 | 4624.00 |
| 30 Apr, 2024 | 56.0 | 56.0 | 54.45 | 54.6 | 2164.00 |
| 29 Apr, 2024 | 50.2 | 59.0 | 50.2 | 55.75 | 5109.00 |
| 26 Apr, 2024 | 63.7 | 63.7 | 54.3 | 55.68 | 5613.00 |
| 25 Apr, 2024 | 54.0 | 58.0 | 54.0 | 58.0 | 398.00 |
000050
0IHP
603040
BMM
MMV
OLVAS