KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 73.9 | 73.9 | 67.0 | 69.98 | 1826.00 |
| 21 Jun, 2024 | 70.45 | 73.0 | 62.6 | 65.94 | 5094.00 |
| 20 Jun, 2024 | 61.01 | 64.01 | 61.01 | 62.7 | 449.00 |
| 19 Jun, 2024 | 62.0 | 64.5 | 59.2 | 60.13 | 11.43 Thousand |
| 18 Jun, 2024 | 64.68 | 66.8 | 60.8 | 61.92 | 3542.00 |
| 14 Jun, 2024 | 61.0 | 66.0 | 59.11 | 64.85 | 1965.00 |
| 13 Jun, 2024 | 66.0 | 66.0 | 65.0 | 66.0 | 421.00 |
| 12 Jun, 2024 | 69.98 | 69.98 | 63.1 | 66.0 | 200.00 |
| 11 Jun, 2024 | 70.0 | 70.0 | 64.11 | 65.5 | 1652.00 |
| 10 Jun, 2024 | 70.0 | 70.0 | 62.16 | 64.45 | 1225.00 |
000050
0IHP
603040
BMM
MMV
OLVAS