KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84.9 | 84.9 | 74.0 | 74.05 | 458.00 |
| 05 Aug, 2024 | 76.49 | 79.7 | 75.0 | 77.27 | 3330.00 |
| 02 Aug, 2024 | 76.21 | 80.9 | 75.0 | 76.49 | 6830.00 |
| 01 Aug, 2024 | 73.8 | 87.36 | 68.25 | 82.54 | 66.34 Thousand |
| 31 Jul, 2024 | 74.8 | 74.8 | 72.8 | 72.8 | 113.00 |
| 30 Jul, 2024 | 75.0 | 75.0 | 68.0 | 69.95 | 863.00 |
| 29 Jul, 2024 | 74.8 | 74.8 | 68.2 | 71.64 | 304.00 |
| 26 Jul, 2024 | 72.0 | 74.5 | 68.55 | 71.24 | 3094.00 |
| 25 Jul, 2024 | 70.32 | 72.42 | 65.0 | 72.0 | 1753.00 |
| 24 Jul, 2024 | 74.8 | 77.25 | 69.63 | 70.32 | 2553.00 |
000050
0IHP
603040
BMM
MMV
OLVAS