KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.99
(-4.41%)
INR 79.99
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 74.55 | 79.7 | 71.0 | 74.98 | 8303.00 |
| 28 Aug, 2024 | 76.0 | 76.0 | 74.0 | 74.5 | 8303.00 |
| 27 Aug, 2024 | 75.72 | 75.72 | 74.0 | 74.0 | 1678.00 |
| 26 Aug, 2024 | 83.9 | 83.9 | 73.1 | 75.72 | 3288.00 |
| 25 Aug, 2024 | 83.9 | 83.9 | 73.1 | 75.72 | 3288.00 |
| 23 Aug, 2024 | 84.5 | 84.5 | 80.0 | 80.0 | 2339.00 |
| 22 Aug, 2024 | 79.5 | 83.7 | 78.2 | 78.61 | 4524.00 |
| 21 Aug, 2024 | 85.0 | 85.0 | 75.12 | 80.0 | 4524.00 |
| 20 Aug, 2024 | 81.8 | 85.0 | 76.95 | 78.34 | 2970.00 |
| 19 Aug, 2024 | 89.6 | 89.6 | 82.0 | 82.83 | 1972.00 |
000050
0IHP
603040
BMM
MMV
OLVAS