KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 80.18
(1.49%)
INR 80.18
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 91.0 | 93.95 | 88.0 | 91.53 | 6114.00 |
| 18 Nov, 2024 | 103.92 | 103.92 | 89.0 | 92.75 | 6829.00 |
| 14 Nov, 2024 | 98.68 | 103.87 | 88.27 | 94.48 | 5109.00 |
| 13 Nov, 2024 | 100.0 | 102.0 | 94.43 | 94.43 | 12.17 Thousand |
| 12 Nov, 2024 | 125.0 | 125.0 | 104.92 | 104.92 | 17.43 Thousand |
| 11 Nov, 2024 | 126.99 | 127.9 | 111.1 | 116.57 | 53.85 Thousand |
| 08 Nov, 2024 | 107.0 | 116.41 | 105.0 | 116.41 | 22.09 Thousand |
| 07 Nov, 2024 | 104.9 | 107.0 | 100.5 | 105.83 | 7967.00 |
| 06 Nov, 2024 | 106.0 | 108.0 | 98.0 | 103.78 | 16.66 Thousand |
| 05 Nov, 2024 | 100.0 | 107.38 | 97.3 | 102.62 | 18.57 Thousand |
000050
0IHP
603040
BMM
MMV
OLVAS