KJMC Corporate Advisors (India) Limited (KJMCCORP.BO)
INR 79.0
(-1.25%)
INR 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 90.05 | 92.0 | 90.05 | 91.95 | 2033.00 |
| 16 Dec, 2024 | 94.7 | 94.7 | 89.02 | 90.85 | 1804.00 |
| 13 Dec, 2024 | 95.0 | 95.0 | 91.61 | 92.37 | 2753.00 |
| 12 Dec, 2024 | 94.22 | 94.22 | 91.25 | 92.94 | 1953.00 |
| 11 Dec, 2024 | 96.74 | 96.74 | 91.8 | 94.22 | 3658.00 |
| 10 Dec, 2024 | 96.0 | 96.0 | 93.0 | 94.84 | 2764.00 |
| 09 Dec, 2024 | 96.07 | 96.07 | 92.11 | 95.3 | 2513.00 |
| 06 Dec, 2024 | 96.34 | 96.34 | 93.0 | 94.19 | 1950.00 |
| 05 Dec, 2024 | 98.0 | 98.03 | 90.5 | 92.19 | 2879.00 |
| 04 Dec, 2024 | 92.9 | 93.89 | 87.2 | 93.41 | 4777.00 |
000050
0IHP
603040
BMM
MMV
OLVAS