Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1231.05
(-3.88%)
INR 1231.05
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1001.75 | 1012.9 | 985.25 | 1001.1 | 4937.00 |
| 18 Feb, 2025 | 1018.0 | 1033.8 | 991.75 | 1006.15 | 3874.00 |
| 17 Feb, 2025 | 1005.3 | 1039.9 | 993.0 | 1015.9 | 3573.00 |
| 14 Feb, 2025 | 1086.95 | 1086.95 | 997.8 | 1023.35 | 8827.00 |
| 13 Feb, 2025 | 1099.8 | 1099.8 | 1022.0 | 1031.6 | 5948.00 |
| 12 Feb, 2025 | 1037.0 | 1065.25 | 1006.25 | 1062.1 | 4079.00 |
| 11 Feb, 2025 | 1080.0 | 1080.0 | 1036.6 | 1045.25 | 9425.00 |
| 10 Feb, 2025 | 1072.05 | 1104.95 | 1071.25 | 1078.5 | 3328.00 |
| 07 Feb, 2025 | 1120.45 | 1131.15 | 1071.0 | 1081.9 | 10.45 Thousand |
| 06 Feb, 2025 | 1140.0 | 1157.0 | 1086.05 | 1112.95 | 6842.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK