Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1614.0 1617.45 1581.3 1593.5 7735.00
19 Nov, 2024 1543.0 1635.45 1540.15 1601.3 19.72 Thousand
18 Nov, 2024 1560.0 1572.75 1519.7 1546.5 19.85 Thousand
14 Nov, 2024 1495.05 1594.6 1495.05 1563.0 10.36 Thousand
13 Nov, 2024 1565.45 1600.0 1508.2 1515.2 24.67 Thousand
12 Nov, 2024 1599.4 1620.95 1556.9 1572.5 10.32 Thousand
11 Nov, 2024 1680.0 1686.1 1572.65 1584.3 11.08 Thousand
08 Nov, 2024 1655.0 1680.0 1611.95 1653.05 11.16 Thousand
07 Nov, 2024 1634.75 1646.2 1613.2 1626.6 6276.00
06 Nov, 2024 1601.0 1648.0 1595.7 1604.9 23.14 Thousand