Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1128.95
(2.62%)
INR 1128.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1191.6 | 1225.1 | 1179.75 | 1202.8 | 3483.00 |
| 26 Mar, 2025 | 1292.0 | 1292.0 | 1170.0 | 1180.05 | 9753.00 |
| 25 Mar, 2025 | 1403.8 | 1403.8 | 1226.25 | 1239.5 | 34.25 Thousand |
| 24 Mar, 2025 | 1249.95 | 1428.4 | 1196.45 | 1376.3 | 21.1 Thousand |
| 21 Mar, 2025 | 1219.5 | 1219.5 | 1186.55 | 1211.0 | 8230.00 |
| 20 Mar, 2025 | 1194.25 | 1210.0 | 1166.2 | 1201.15 | 5883.00 |
| 19 Mar, 2025 | 1168.95 | 1187.0 | 1124.9 | 1166.0 | 16.8 Thousand |
| 18 Mar, 2025 | 1089.0 | 1164.8 | 1078.35 | 1152.35 | 16.55 Thousand |
| 17 Mar, 2025 | 1000.1 | 1075.95 | 1000.1 | 1067.35 | 7782.00 |
| 13 Mar, 2025 | 1002.3 | 1029.95 | 986.1 | 1026.1 | 5448.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK