Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1163.45
(0.07%)
INR 1163.45
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1090.0 | 1090.0 | 993.3 | 1005.6 | 2992.00 |
| 25 Feb, 2025 | 1073.2 | 1086.25 | 1040.0 | 1041.65 | 2962.00 |
| 24 Feb, 2025 | 1034.0 | 1080.9 | 1015.2 | 1063.85 | 4132.00 |
| 21 Feb, 2025 | 1025.35 | 1079.35 | 1025.35 | 1045.55 | 6070.00 |
| 20 Feb, 2025 | 1001.1 | 1032.15 | 996.7 | 1019.65 | 4912.00 |
| 19 Feb, 2025 | 1001.75 | 1012.9 | 985.25 | 1001.1 | 4937.00 |
| 18 Feb, 2025 | 1018.0 | 1033.8 | 991.75 | 1006.15 | 3874.00 |
| 17 Feb, 2025 | 1005.3 | 1039.9 | 993.0 | 1015.9 | 3573.00 |
| 14 Feb, 2025 | 1086.95 | 1086.95 | 997.8 | 1023.35 | 8827.00 |
| 13 Feb, 2025 | 1099.8 | 1099.8 | 1022.0 | 1031.6 | 5948.00 |
1737
9627
6491
BALKRISIND
PADI
OTLK