Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1669.95 1669.95 1535.6 1541.6 5441.00
02 Jan, 2025 1542.1 1574.0 1519.95 1561.9 9056.00
01 Jan, 2025 1544.15 1575.0 1514.6 1538.25 4661.00
31 Dec, 2024 1491.05 1567.05 1489.65 1544.2 10.57 Thousand
30 Dec, 2024 1510.25 1543.15 1492.0 1500.05 5558.00
27 Dec, 2024 1557.1 1570.1 1525.3 1542.4 7504.00
26 Dec, 2024 1577.0 1582.0 1519.85 1538.1 8909.00
24 Dec, 2024 1601.0 1601.0 1570.15 1576.45 3626.00
23 Dec, 2024 1601.0 1641.95 1569.3 1615.2 7827.00
20 Dec, 2024 1656.7 1672.7 1605.5 1614.35 3852.00