Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1100.1

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1135.95 1135.95 1090.0 1100.1 3810.00
09 Apr, 2025 1107.45 1107.45 1054.0 1072.6 5181.00
08 Apr, 2025 1188.95 1188.95 1093.2 1103.6 3558.00
07 Apr, 2025 1059.7 1125.1 1059.7 1095.3 10.25 Thousand
04 Apr, 2025 1205.65 1205.65 1150.6 1169.95 1722.00
03 Apr, 2025 1236.95 1236.95 1186.15 1200.4 1690.00
02 Apr, 2025 1200.3 1215.0 1180.9 1201.05 4109.00
01 Apr, 2025 1190.25 1239.95 1175.0 1206.3 6935.00
28 Mar, 2025 1183.6 1231.85 1165.0 1183.55 9548.00
27 Mar, 2025 1191.6 1225.1 1179.75 1202.8 3483.00