Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1727.95 1750.8 1707.85 1729.55 11.82 Thousand
04 Dec, 2024 1773.75 1817.5 1704.6 1712.1 11.02 Thousand
03 Dec, 2024 1769.6 1792.3 1729.95 1748.25 6277.00
02 Dec, 2024 1769.0 1780.1 1741.75 1757.85 13.87 Thousand
29 Nov, 2024 1757.35 1790.65 1739.8 1771.1 9038.00
28 Nov, 2024 1763.95 1763.95 1713.7 1739.8 9195.00
27 Nov, 2024 1699.15 1753.4 1660.95 1734.6 14.47 Thousand
26 Nov, 2024 1619.0 1667.8 1618.0 1659.2 8327.00
25 Nov, 2024 1628.0 1684.85 1604.3 1618.75 21.83 Thousand
22 Nov, 2024 1591.1 1610.0 1565.5 1583.7 4065.00