Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 674.8 676.0 664.35 673.85 26.55 Thousand
12 Oct, 2023 683.8 683.8 666.65 672.3 17.75 Thousand
11 Oct, 2023 685.65 691.15 672.0 675.1 40.1 Thousand
10 Oct, 2023 668.15 691.4 663.55 682.25 43.58 Thousand
09 Oct, 2023 671.7 678.0 661.2 668.2 19.87 Thousand
06 Oct, 2023 684.85 685.0 667.2 679.55 27.69 Thousand
05 Oct, 2023 669.1 683.8 665.35 681.8 43.83 Thousand
04 Oct, 2023 673.9 673.9 652.1 669.1 60.45 Thousand
03 Oct, 2023 666.6 681.6 654.0 670.85 138.59 Thousand
29 Sep, 2023 634.0 662.7 629.25 660.5 202.28 Thousand