Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 616.7 | 619.3 | 600.0 | 605.1 | 180.06 Thousand |
| 16 Jan, 2024 | 624.8 | 632.5 | 615.0 | 616.65 | 39.53 Thousand |
| 15 Jan, 2024 | 617.85 | 628.95 | 614.0 | 621.7 | 33.58 Thousand |
| 12 Jan, 2024 | 633.0 | 633.0 | 615.0 | 617.85 | 39.98 Thousand |
| 11 Jan, 2024 | 619.0 | 639.0 | 609.95 | 631.25 | 58.5 Thousand |
| 10 Jan, 2024 | 616.5 | 620.8 | 605.0 | 610.7 | 31.63 Thousand |
| 09 Jan, 2024 | 624.1 | 626.2 | 611.0 | 613.6 | 49.26 Thousand |
| 08 Jan, 2024 | 605.8 | 638.95 | 592.05 | 619.2 | 128.36 Thousand |
| 05 Jan, 2024 | 606.7 | 608.2 | 595.0 | 601.55 | 57.69 Thousand |
| 04 Jan, 2024 | 617.35 | 620.0 | 602.4 | 603.65 | 123.44 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK