Kirloskar Pneumatic Company Limited (KIRLPNU.BO)

INR 1649.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 554.25 560.0 551.4 560.0 7530.00
10 Nov, 2023 553.65 568.0 545.85 549.4 65.3 Thousand
09 Nov, 2023 554.85 555.95 545.5 554.2 202.99 Thousand
08 Nov, 2023 563.95 563.95 546.3 549.15 52.55 Thousand
07 Nov, 2023 556.85 565.35 553.9 559.05 43.17 Thousand
06 Nov, 2023 551.8 566.6 544.5 554.15 64.99 Thousand
03 Nov, 2023 555.8 558.4 541.05 543.1 69.55 Thousand
02 Nov, 2023 559.0 564.95 549.5 550.75 93.67 Thousand
01 Nov, 2023 556.9 567.05 550.0 552.95 296.35 Thousand
31 Oct, 2023 562.55 569.0 554.0 556.9 26.87 Thousand