Kirloskar Pneumatic Company Limited (KIRLPNU.BO)
INR 1158.5
(-5.89%)
INR 1158.5
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 676.0 | 682.3 | 663.95 | 674.65 | 9496.00 |
| 14 Feb, 2024 | 694.95 | 694.95 | 673.65 | 676.0 | 8553.00 |
| 13 Feb, 2024 | 685.05 | 691.35 | 666.7 | 684.95 | 5700.00 |
| 12 Feb, 2024 | 657.85 | 682.3 | 657.8 | 680.95 | 5465.00 |
| 09 Feb, 2024 | 674.15 | 674.15 | 651.0 | 657.9 | 35.17 Thousand |
| 08 Feb, 2024 | 674.85 | 686.9 | 664.55 | 670.15 | 46.11 Thousand |
| 07 Feb, 2024 | 694.9 | 694.9 | 658.05 | 672.2 | 53.14 Thousand |
| 06 Feb, 2024 | 674.2 | 690.0 | 674.2 | 685.0 | 54.49 Thousand |
| 05 Feb, 2024 | 665.0 | 695.0 | 655.7 | 675.3 | 146.65 Thousand |
| 02 Feb, 2024 | 674.2 | 679.55 | 651.0 | 658.15 | 57.32 Thousand |
1737
9627
6491
BALKRISIND
PADI
OTLK